Central MN Ethanol Co-op                          
  Discount Policy  
  Wet or Dry Distillers Grains  
  About us  
  Board of Directors  
  Ethanol Articles  
  CMEC Press Release  
Quote Ticker
  • CORN (Dec 14) 322'4 -3'2 9/30/14   12:40 PM CST
  • CORN (Mar 15) 335'2 -3'2 9/30/14   12:40 PM CST
  • CORN (May 15) 343'6 -3'2 9/30/14   12:40 PM CST
  • CORN (Jul 15) 351'0 -3'0 9/30/14   12:40 PM CST
  • CORN (Sep 15) 358'4 -2'6 9/30/14   12:34 PM CST
  • CORN (Dec 15) 368'0 -2'6 9/30/14   12:40 PM CST
  • SOYBEANS (Nov 14) 918'4 -5'0 9/30/14   12:40 PM CST
  • SOYBEANS (Mar 15) 935'2 -5'2 9/30/14   12:40 PM CST

                       100% American Made    ***    Field to Fuel

Offer Portal


Get connected. Sign up now! You could be receiving our daily bids by email. Would you like to get up to date information about special offers? It only takes a few minutes to sign up.

Make an offer to sell your corn to CMEC anytime day or night. Simply use our new Offer Platform. It's free and easy to use. If you have any questions please call Janet and she will get you started. Sign up today and you'll be on your way to the next step in marketing your corn. Click here for instructions. 

Central MN Ethanol Co-op
We buy corn from members and non-members.

Ethanol Molecule



PHONE: 320-632-1614

TOLL FREE: 877-711-2676

FAX: 320-632-1656


Hours of Operation
Corn receiving hours
      6:30 am to 5:00 pm

DDG pickup hours 
      6:30 am to 3:30 pm

Office hours
      7:30 am to 4:30 pm

Phone:       320-632-1614

Toll Free:   877-711-2676

Local Conditions
Little Falls, MN
Chg Zip Code: 
Temp: 48oF Feels Like: 43oF
Humid: 71% Dew Pt: 39oF
Barom: 30 Wind Dir: ESE
Cond: N/A Wind Spd: 13 mph
Sunrise: 7:14 Sunset: 6:59
As reported at LITTLE FALLS, MN at 12:00 PM
Local Radar
Little Falls, MN
Local Forecast
Little Falls, MN





High: 57°F
Low: 39°F
Precip: 25%
High: 64°F
Low: 51°F
Precip: 65%
High: 60°F
Low: 48°F
Precip: 70%
High: 47°F
Low: 37°F
Precip: 57%
High: 50°F
Low: 33°F
Precip: 0%
View complete Local Weather
DTN Weather Summary
Rain in the Plains Tuesday
Bryce Anderson (Bio) – DTN Meteorologist

Moderate to locally heavy rain is in store for the central through northwestern Plains and the far western Midwest Tuesday. We'll also see light showers in the eastern Great Lakes and portions of the Canadian Prairies, and dry conditions elsewhere in the primary U.S. and Prairies crop regions. » More DTN Weather Commentary

Posted at 5:54AM Tue Sep 30, 2014 CDT

DTN Market Matters Blog
Katie Micik Bio
Markets Editor
Tuesday, September 30, 2014 1:10PM CDT

Agriculture industrial reports on wet and dry ethanol milling, flour milling, oilseed crush and cotton suffered from the Census Bureau's budgetary axe in 2011, but USDA announced on Monday it's ready to put the reports on 2015 calendar.

Monday, September 29, 2014 4:23PM CDT
Friday, September 26, 2014 3:34PM CDT

Green Biologics, Inc

To learn more about Green Biologics, Inc. please click here. www.greenbiologics.com

Local Cash Bids
Little Falls Delivery Cash    
 # 2 Yellow Corn Chart Sep 30, 14  
  Chart Oct 31, 14  
  Chart Nov 30, 14  
  Chart Dec 31, 14  
  Chart Jan 31, 15  
  Chart Feb 28, 15  
  Chart Mar 31, 15  
  Chart Apr 30, 15  
  Chart May 31, 15  
  Chart Jun 30, 15  
  Chart Jul 31, 15  
Price as of 09/30/14 12:51PM CDT.
Click to view more CORN BIDS

  High Low Last Chg
Dec 326'2 319'4 322'4 -3'2
Mar 338'4 332'4 335'0 -3'4
May 347'0 341'0 343'6 -3'2
Jul 354'2 348'0 351'0 -3'0
Sep 361'4 356'0 358'4 -2'6
Dec 371'0 365'4 368'0 -2'6
  High Low Last Chg
Nov 930'0 909'6 918'2 -5'2
Mar 946'4 926'4 935'2 -5'2

Wet or Dry Distillers Grain
Fueling a Nation Feeding the World: The role of the U.S. ethanol industry in food and feed production.

Quick Quote
Enter a symbol below
Symbol Lookup

Exchange:  CBOT
Last Trade:  322'4
Change:  -3'2
Bid:  322'2
Ask:  322'4
Today's High:  326'2
Today's Low:  319'4
Volume:  104,805
Open:  325'4
Settle:  325'6
Prev:  325'6
Contract High: 
Contract Low: 
Updated:  Sep-30-2014
Delay Time:  10 Minutes


MN Biofuels website is
full of great content and information on ethanol, bio-diesel and co-products!   Check it out now! www.mnbiofuels.org  

Flex Fuel App
Download a Flex-Fuel Station Locator app for your iphone, ipod touch, and ipad from the iTunes app store.

DTN Market News
Industrial Reports to Make a Comeback in 2015
DTN Early Word Grains ...
DTN Midday Grain Comments ...
DTN Closing Grain Comments ...
DTN Cattle Prices/Trends ...
DTN Early Word Opening Livestock ...
DTN Midday Livestock Comments ...
DTN Closing Livestock Comment ...
DTN Chart Technical Points ...
DTN Feeder Pig Index

DTN Ag Headline News
Elevators Full; Grains Get Grounded
What's a Soybean Worth?
USDA Weekly Crop Progress
Sizing Up SDS
Nebraska Climate Effects
USDA: New GMO Wheat Case
ARC-PLC Details Clearing Up
Ask the Taxman by Andy Biebl
View From the Cab

Headline News
Obama, Modi Put Upbeat Face ...
Hong Kong Head:Beijing Won't ...
Gitmo Closure Stalled at Pentagon ...
Secret Service Head Faces Questions ...
Reid Playing Major Role in Sen. ...
More French Joining Mideast ...
Ebola Patient Families Wait ...
US Stocks Higher in Midday Trade ...

Ethanol Articles
Ethanol Articles

Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN