Central MN Ethanol Co-op                          
  Discount Policy  
  Wet or Dry Distillers Grains  
  About us  
  Board of Directors  
  Ethanol Articles  
  CMEC Press Release  
Quote Ticker
  • CORN (Dec 14) 376'2 2'6 10/31/14   1:35 PM CST
  • CORN (Mar 15) 388'6 2'2 10/31/14   1:35 PM CST
  • CORN (May 15) 397'2 2'2 10/31/14   1:35 PM CST
  • CORN (Jul 15) 403'4 1'6 10/31/14   1:35 PM CST
  • CORN (Sep 15) 409'4 1'6 10/31/14   1:35 PM CST
  • CORN (Dec 15) 418'0 2'0 10/31/14   1:35 PM CST
  • SOYBEANS (Nov 14) 1041'0 22'2 10/31/14   1:30 PM CST
  • SOYBEANS (Mar 15) 1047'0 17'2 10/31/14   1:30 PM CST

                       100% American Made    ***    Field to Fuel

Offer Portal


Get connected. Sign up now! You could be receiving our daily bids by email. Would you like to get up to date information about special offers? It only takes a few minutes to sign up.

Make an offer to sell your corn to CMEC anytime day or night. Simply use our new Offer Platform. It's free and easy to use. If you have any questions please call Janet and she will get you started. Sign up today and you'll be on your way to the next step in marketing your corn. Click here for instructions. 

Central MN Ethanol Co-op
We buy corn from members and non-members.

Ethanol Molecule



PHONE: 320-632-1614

TOLL FREE: 877-711-2676

FAX: 320-632-1656


Hours of Operation
Corn receiving hours
      6:30 am to 5:00 pm

DDG pickup hours 
      6:30 am to 3:30 pm

Office hours
      7:30 am to 4:30 pm

Phone:       320-632-1614

Toll Free:   877-711-2676

Local Conditions
Little Falls, MN
Chg Zip Code: 
Temp: 27oF Feels Like: 27oF
Humid: 69% Dew Pt: 18oF
Barom: 30.5 Wind Dir: N
Cond: N/A Wind Spd: 0 mph
Sunrise: 7:58 Sunset: 6:03
As reported at LITTLE FALLS, MN at 8:00 PM
Local Radar
Little Falls, MN
Local Forecast
Little Falls, MN





High: 41°F
Low: 20°F
Precip: 0%
High: 50°F
Low: 29°F
Precip: 0%
High: 52°F
Low: 34°F
Precip: 0%
High: 46°F
Low: 30°F
Precip: 0%
High: 47°F
Low: 30°F
Precip: 0%
View complete Local Weather
DTN Weather Summary
Rain, Snow Saturday in Eastern Midwest
Bryce Anderson (Bio) – DTN Meteorologist

Most crop areas to have dry conditions favorable for planting this weekend, but the eastern Midwest will see rain and snow. » More DTN Weather Commentary

Posted at 2:08PM Fri Oct 31, 2014 CDT

DTN Market Matters Blog
Katie Micik Bio
Markets Editor
Thursday, October 30, 2014 4:10PM CDT

We haven't seen many limit up or limit down moves in the grain markets lately, even after USDA reports. The record corn and soybean harvests are a supply factor that's hard to outweigh. And as prices have fallen, so shall the daily futures price limit.

Monday, October 27, 2014 4:21PM CDT
Friday, October 17, 2014 7:21PM CDT

Green Biologics, Inc

To learn more about Green Biologics, Inc. please click here. www.greenbiologics.com

Local Cash Bids
Little Falls Delivery Cash    
 # 2 Yellow Corn Chart Oct 31, 14  
  Chart Nov 30, 14  
  Chart Dec 31, 14  
  Chart Jan 31, 15  
  Chart Feb 28, 15  
  Chart Mar 31, 15  
  Chart Apr 30, 15  
  Chart May 31, 15  
  Chart Jun 30, 15  
  Chart Jul 31, 15  
Price as of 10/31/14 08:32PM CDT.
Click to view more CORN BIDS

  High Low Last Chg
Dec 378'0 368'0 376'2 2'6
Mar 390'2 380'6 388'6 2'2
May 398'6 389'4 397'2 2'2
Jul 405'2 396'0 403'4 1'6
Sep 411'0 402'4 409'4 1'6
Dec 419'2 410'2 418'0 2'0
  High Low Last Chg
Nov 1052'2 1012'2 1041'0 22'2
Mar 1058'2 1023'0 1047'0 17'2

Wet or Dry Distillers Grain
Fueling a Nation Feeding the World: The role of the U.S. ethanol industry in food and feed production.

Quick Quote
Enter a symbol below
Symbol Lookup

Exchange:  CBOT
Last Trade:  376'2
Change:  2'6
Bid:  375'0
Ask:  375'0
Today's High:  378'0
Today's Low:  368'0
Volume:  181,142
Open:  372'6
Settle:  376'6s
Prev:  374'0
Contract High: 
Contract Low: 
Updated:  Oct-31-2014
Delay Time:  10 Minutes


MN Biofuels website is
full of great content and information on ethanol, bio-diesel and co-products!   Check it out now! www.mnbiofuels.org  

Flex Fuel App
Download a Flex-Fuel Station Locator app for your iphone, ipod touch, and ipad from the iTunes app store.

DTN Market News
Daily Price Limits to Shrink Over Weekend
DTN Early Word Grains ...
DTN Midday Grain Comments ...
DTN Closing Grain Comments ...
DTN Cattle Close/Trends ...
DTN Early Word Opening Livestock ...
DTN Midday Livestock Comments ...
DTN Closing Livestock Comment ...
DTN Chart Technical Points ...
DTN Feeder Pig Index

DTN Ag Headline News
Costs Slow to Realign
Crop Tech Corner
DTN Distillers Grain Weekly Update
Kansas Points Out CWA Flaws
Vilsack on Future of Farming
GMOs Confuse China Consumers, Too
DTN Fertilizer Outlook
Kub's Den
Todd's Take

Headline News
Economy, Health Care Top Poll ...
Japan Expands Stimulus to Spur ...
Africans Worst Responders to ...
Bombs Near Baghdad Kill 9 People ...
Heavy Security as Israel Reopens ...
Russia: Gas Resumes After Ukraine ...
Manhunt Ends for Trooper Ambush ...
Wall Street Caps Wild Month ...

Ethanol Articles
Ethanol Articles

Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN